Charles River Laboratories - Harga Saham

Harga Saham
157.39
Perubahan Harian
-0.10 -0.06%
Bulanan
9.89%
Tahunan
-21.12%
Q3 Perkiraan
149.88

Harga Chg Hari Tahun Tanggal
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Align Technology 199.52 2.54 1.29% -18.08% 2025-07-03
Elevance Health 350.99 0.74 0.21% -33.72% 2025-07-03
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.51 0.05 0.12% -31.05% 2025-07-03
Cardinal Health 164.13 2.15 1.33% 70.94% 2025-07-03
Cigna 319.76 -0.63 -0.20% 0.27% 2025-07-03
Charles River Laboratories 157.39 -0.10 -0.06% -21.12% 2025-07-03
CVS Health 67.55 0.95 1.43% 19.33% 2025-07-03
Quest Diagnostics 176.68 0.08 0.05% 25.69% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Galapagos 24.56 0.18 0.74% 5.68% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.71 -4.08 -1.67% -33.94% 2025-07-03
Illumina 100.74 0.40 0.40% -7.17% 2025-07-03
Incyte 68.47 0.30 0.44% 19.43% 2025-07-03
IQVIA Holdings 164.33 -0.32 -0.19% -20.54% 2025-07-03
Laboratory Of America 261.91 1.91 0.73% 27.90% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
McKesson 718.10 12.65 1.79% 22.26% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Mettler Toledo International 1,207.99 2.34 0.19% -10.27% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Pfizer 25.43 0.11 0.43% -9.41% 2025-07-03
Revvity 101.42 0.52 0.52% -2.08% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
UnitedHealth 308.70 1.14 0.37% -36.75% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6278 50.43 0.81% 12.77% 2025-07-03